24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
QQQBQQQB
|
$724.87 | $726.16 | $714.72 | $238.84万 | — | 1.12% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 546 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.82万 | $3,464.88万 | -0.38% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 480 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002366 | $22.06万 | $1,908.30万 | 2.59% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$62.06 | $62.14 | $59.44 | $5.35万 | — | 3.40% |
| 51 |
ARBArbitrum
|
$0.1688 | $0.1709 | $0.1658 | $849.04万 | $11.59亿 | 0.66% |
| 533 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.79万 | $3,733.00万 | 4.03% |
| 5 |
SOLSolana
|
$102.75 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.33% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
PAXGPAX Gold
|
$4049.86 | $4,076.62 | $4,018.81 | $830.96万 | $18.13亿 | 0.68% |
| 605 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002404 | $11.40万 | $4,066.48万 | 2.71% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.76 | $228.75 | $209.27 | $373.84万 | $496.84万 | 6.66% |
| 625 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $10.14万 | — | -3.72% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 285 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.00006594 | $56.01万 | $2,833.19万 | 3.07% |
| 35 |
LINKChainlink
|
$11.791 | $11.89 | $11.28 | $1,228.25万 | $87.68亿 | 3.42% |
| 423 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003468 | $30.03万 | $1,839.18万 | 2.67% |
相关站点
共 40 个
Ethena - 币种排行
Vana - 比特币
Pepe - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - 比特币
Vana - 比特币行情
Pepe - 比特币行情
First Digital - 比特币行情
狗币 - 数字货币市值
StraitsX XUSD - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - 数字货币市值
Brevis - 比特币行情
Celestia - 加密货币行情
狗币 - 加密货币行情
Tutorial - 加密货币行情
RWUSD - 加密货币行情
USD.AI - BTC行情
Official Trump - 比特币行情
NFP - 以太坊ETH价格
Aster - 加密货币行情
Brevis - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 币种排行
Sui - 比特币行情
Aerodrome - BTC行情
Ethena - 币种排行
NFP - 比特币行情
United Stables - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Gram - 币种排行
NFP - 加密货币行情
Plume - 以太坊ETH价格
Brevis - 币种排行
Hedera - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 数字货币市值
Official Trump - 币种排行
Optimism - 比特币