24H 最高$0.01321
24H 最低$0.01211
今日开盘$0.01218
24H 成交量$83.22万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
QQQBQQQB
|
$724.95 | $726.16 | $711.10 | $220.48万 | — | 1.92% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 500 |
IOTXIoTeX
|
$0.003679 | $0.003814 | $0.003635 | $20.50万 | $3,464.88万 | 0.08% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 468 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002347 | $23.46万 | $1,908.30万 | 3.49% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.67 | $61.83 | $58.64 | $5.80万 | — | 5.17% |
| 53 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $819.44万 | $11.59亿 | 1.62% |
| 551 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $16.23万 | $3,733.00万 | 3.50% |
| 5 |
SOLSolana
|
$103 | $103.22 | $99.16 | $1.31亿 | $594.71亿 | 3.18% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 52 |
PAXGPAX Gold
|
$4054.73 | $4,076.62 | $4,003.51 | $829.66万 | $18.13亿 | 1.19% |
| 610 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.23万 | $4,066.48万 | 3.01% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.31 | $224.63 | $204.54 | $424.55万 | $496.84万 | 8.84% |
| 632 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 278 |
NEIRONeiro
|
$0.00006862 | $0.00006888 | $0.0000653 | $58.12万 | $2,833.19万 | 3.39% |
| 34 |
LINKChainlink
|
$11.812 | $11.85 | $11.23 | $1,224.30万 | $87.68亿 | 4.23% |
| 424 |
DOGSDogs
|
$0.00003609 | $0.00003674 | $0.00003456 | $31.21万 | $1,839.18万 | 2.53% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Solana - 比特币
Filecoin - 比特币
Aerodrome - 币种排行
StraitsX XUSD - BTC行情
瑞波币 - 比特币
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
PancakeSwap - 以太坊ETH价格
比特现金 - 数字货币市值
BFUSD - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plume - 比特币行情
Tutorial - 比特币
Aster - 数字货币市值
MarsCoin - 比特币
Plasma - 以太坊ETH价格
以太坊 - BTC行情
Quant - 数字货币市值
莱特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 比特币
Aster - 币种排行
Aster - 比特币
狗币 - 数字货币市值
Official Trump - 币种排行
Caldera - 币种排行
币安币 - BTC行情
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
Vana - 比特币行情
Uniswap - BTC行情
Worldcoin - 币种排行
Injective - BTC行情
比特币 - 加密货币行情
Initia - 币种排行
Uniswap - 币种排行
Zama - 加密货币行情