24H 最高$1.74
24H 最低$1.65
今日开盘$1.7
24H 成交量$224.22万
流通市值$8.67亿
24H 涨跌额($0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
QQQBQQQB
|
$718.45 | $729.98 | $717.87 | $356.21万 | — | -0.55% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 601 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.88万 | $3,407.35万 | 0.52% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 478 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 649 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.09万 | — | -2.88% |
| 39 |
ARBArbitrum
|
$0.175 | $0.1786 | $0.1634 | $1,359.40万 | $11.55亿 | 5.04% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.04万 | $3,825.04万 | 2.38% |
| 4 |
SOLSolana
|
$102.51 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.21% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 64 |
PAXGPAX Gold
|
$4058.65 | $4,082.99 | $4,029.76 | $628.92万 | $18.03亿 | -0.24% |
| 636 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.11% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.69 | $231.20 | $217.23 | $281.30万 | $515.49万 | -0.32% |
| 644 |
SQQQBSQQQB
|
$37.52 | $37.55 | $35.72 | $8.28万 | — | 1.60% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 298 |
NEIRONeiro
|
$0.00006888 | $0.00006986 | $0.00006692 | $56.82万 | $2,843.98万 | 1.31% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,735.38万 | $88.61亿 | 2.51% |
| 455 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.97万 | $1,824.46万 | -0.03% |
相关站点
共 40 个
大零币 - BTC行情
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 比特币
Blur - 比特币行情
恒星币 - 以太坊ETH价格
Aave - 币种排行
Lorenzo - BTC行情
MarsCoin - 比特币行情
牛来 - 比特币
Tokamak - 比特币行情
大零币 - 加密货币行情
First Digital - 比特币行情
Bubblemaps - 比特币行情
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 加密货币行情
Celestia - 数字货币市值
Zama - BTC行情
Huma Finance - BTC行情
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Pump.fun - 数字货币市值
大零币 - 比特币行情
Pepe - 数字货币市值
Solana - 比特币
Blur - 加密货币行情
大零币 - 比特币行情
Initia - 加密货币行情
Initia - 加密货币行情
币安币 - 数字货币市值
Avalanche - 比特币
Hedera - 以太坊ETH价格
Polkadot - 比特币
Initia - 比特币
USDC - 比特币
达世币 - BTC行情