24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01669
24H 成交量$14.74万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 112 |
QQQBQQQB
|
$725.17 | $726.16 | $714.72 | $250.11万 | — | 1.12% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 542 |
IOTXIoTeX
|
$0.003625 | $0.003724 | $0.003611 | $16.33万 | $3,464.88万 | -2.29% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 481 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002373 | $22.88万 | $1,908.30万 | 2.89% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 671 |
HPEBHPEB
|
$61.7 | $62.14 | $59.57 | $4.82万 | — | 3.18% |
| 46 |
ARBArbitrum
|
$0.1665 | $0.1709 | $0.1658 | $921.03万 | $11.59亿 | -0.95% |
| 524 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.78万 | $3,733.00万 | 3.50% |
| 5 |
SOLSolana
|
$102.09 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.64% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
PAXGPAX Gold
|
$4062.37 | $4,076.62 | $4,027.80 | $822.77万 | $18.13亿 | 0.84% |
| 599 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002419 | $12.00万 | $4,066.48万 | 1.56% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.28 | $228.75 | $211.55 | $356.77万 | $496.84万 | 6.45% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.69万 | — | -3.31% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 277 |
NEIRONeiro
|
$0.00006781 | $0.00006901 | $0.00006618 | $59.79万 | $2,833.19万 | 1.91% |
| 35 |
LINKChainlink
|
$11.661 | $11.89 | $11.28 | $1,259.47万 | $87.68亿 | 2.60% |
| 443 |
DOGSDogs
|
$0.00003582 | $0.00003674 | $0.00003498 | $27.96万 | $1,839.18万 | 2.05% |
相关站点
共 40 个
Plume - 比特币
Tokamak - 比特币
Aave - 比特币
Hyperliquid - 加密货币行情
Plume - BTC行情
Official Trump - 比特币
Polkadot - 币种排行
Pepe - 以太坊ETH价格
EUR - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NFP - 数字货币市值
Polkadot - 加密货币行情
比特币 - BTC行情
Pepe - 币种排行
United Stables - 数字货币市值
Official Trump - 币种排行
Renzo - 数字货币市值
Aster - 比特币
Midnight - 以太坊ETH价格
Internet - 比特币行情
Blur - BTC行情
USDC - 比特币行情
Injective - 数字货币市值
Initia - 比特币行情
Hyperliquid - 加密货币行情
Gram - BTC行情
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 比特币
比特现金 - 加密货币行情
达世币 - 比特币
Optimism - 比特币行情
达世币 - 比特币行情
Sui - 数字货币市值
LayerZero - 比特币行情
莱特币 - 比特币
Pump.fun - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - 数字货币市值