24H 最高$1.51
24H 最低$1.44
今日开盘$1.471
24H 成交量$3.85万
流通市值$3,406.27万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
QQQBQQQB
|
$725.97 | $726.16 | $711.03 | $212.19万 | — | 2.03% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 490 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003635 | $20.96万 | $3,464.88万 | 0.25% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 470 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.28万 | $1,908.30万 | 2.51% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.64 | $61.83 | $58.64 | $5.79万 | — | 4.76% |
| 53 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $798.55万 | $11.59亿 | 0.42% |
| 568 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $14.70万 | $3,733.00万 | 3.23% |
| 5 |
SOLSolana
|
$102.42 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.23% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4053.32 | $4,076.62 | $4,003.51 | $781.50万 | $18.13亿 | 1.02% |
| 602 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 2.71% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$224.12 | $224.63 | $203.99 | $436.47万 | $496.84万 | 9.68% |
| 633 |
SQQQBSQQQB
|
$36.38 | $38.78 | $36.35 | $9.58万 | — | -6.12% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.55万 | $2,833.19万 | 2.50% |
| 35 |
LINKChainlink
|
$11.785 | $11.83 | $11.23 | $1,214.36万 | $87.68亿 | 3.35% |
| 426 |
DOGSDogs
|
$0.00003605 | $0.00003674 | $0.00003456 | $30.99万 | $1,839.18万 | 1.87% |
相关站点
共 40 个
Animecoin - 加密货币行情
Aave - 比特币
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
Ondo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - 比特币
Starknet - 比特币行情
Ether.fi - BTC行情
Pump.fun - 比特币
Caldera - BTC行情
Aave - BTC行情
Ethena - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
比特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - 数字货币市值
Filecoin - BTC行情
比特币 - 币种排行
NFP - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 币种排行
Internet - 比特币
Solana - 加密货币行情
Pepe - 加密货币行情
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 币种排行
BFUSD - 数字货币市值
Celestia - 数字货币市值
Celestia - BTC行情
Renzo - 比特币
Celestia - 以太坊ETH价格
NFP - 加密货币行情