24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04636
24H 成交量$119.14万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
QQQBQQQB
|
$722.84 | $726.16 | $720.41 | $267.66万 | — | 0.34% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 595 |
IOTXIoTeX
|
$0.003611 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -1.88% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 483 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $21.54万 | $1,908.30万 | -1.30% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.12万 | — | -0.20% |
| 45 |
ARBArbitrum
|
$0.1666 | $0.1709 | $0.1634 | $987.72万 | $11.59亿 | -0.89% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.50万 | $3,733.00万 | 2.67% |
| 5 |
SOLSolana
|
$100.92 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.16% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 71 |
PAXGPAX Gold
|
$4047.43 | $4,076.62 | $4,035.00 | $541.31万 | $18.13亿 | -0.38% |
| 620 |
XVGVerge
|
$0.002465 | $0.002545 | $0.002443 | $10.60万 | $4,066.48万 | -0.04% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $257.57万 | $496.84万 | 2.09% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.21 | $36.35 | $6.81万 | — | -0.99% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 292 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $53.61万 | $2,833.19万 | 0.57% |
| 31 |
LINKChainlink
|
$11.549 | $11.89 | $11.43 | $1,319.89万 | $87.68亿 | 1.03% |
| 459 |
DOGSDogs
|
$0.00003534 | $0.00003674 | $0.000035 | $25.31万 | $1,839.18万 | -0.40% |
相关站点
共 40 个
USD.AI - 加密货币行情
RWUSD - 币种排行
Plume - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
Haedal - 比特币行情
Hedera - BTC行情
Pudgy Penguins - BTC行情
BFUSD - BTC行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 币种排行
EUR - 加密货币行情
Bubblemaps - 数字货币市值
Sui - 比特币
Gram - 币种排行
狗币 - 比特币
恒星币 - 加密货币行情
Ondo - 数字货币市值
EUR - 数字货币市值
Gram - 数字货币市值
Chainlink - 比特币
Tutorial - 加密货币行情
BFUSD - 加密货币行情
Injective - 比特币行情
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
Plume - 加密货币行情
Bittensor - 币种排行
Caldera - 加密货币行情
Ripple USD - 比特币
NFP - 加密货币行情
Caldera - 以太坊ETH价格
EUR - 加密货币行情
Ethena - 数字货币市值
USD1 - 比特币行情
USD.AI - BTC行情
Midnight - 加密货币行情
Tutorial - 币种排行
MyShell - BTC行情