24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.056
24H 成交量$13.01万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
QQQBQQQB
|
$722.7 | $726.31 | $721.21 | $307.47万 | — | 0.06% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 597 |
IOTXIoTeX
|
$0.003689 | $0.003699 | $0.003576 | $12.53万 | $3,407.35万 | 1.46% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 483 |
CELRCeler Network
|
$0.002454 | $0.00248 | $0.002399 | $21.64万 | $1,911.23万 | 0.95% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 666 |
HPEBHPEB
|
$60.45 | $62.14 | $60.10 | $5.45万 | — | -0.46% |
| 44 |
ARBArbitrum
|
$0.1723 | $0.1733 | $0.1634 | $1,155.43万 | $11.55亿 | 2.50% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.92% |
| 4 |
SOLSolana
|
$102.12 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.03% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 72 |
PAXGPAX Gold
|
$4055.14 | $4,076.62 | $4,029.76 | $525.24万 | $18.03亿 | -0.29% |
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $10.05万 | $4,063.36万 | -0.08% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.91 | $231.20 | $217.45 | $242.43万 | $515.49万 | 4.41% |
| 645 |
SQQQBSQQQB
|
$36.64 | $37.10 | $36.32 | $7.23万 | — | -0.68% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 303 |
NEIRONeiro
|
$0.00006836 | $0.00006901 | $0.00006692 | $53.08万 | $2,843.98万 | 0.66% |
| 31 |
LINKChainlink
|
$11.711 | $11.89 | $11.44 | $1,500.97万 | $88.61亿 | 2.15% |
| 450 |
DOGSDogs
|
$0.00003569 | $0.00003674 | $0.000035 | $26.38万 | $1,824.46万 | 0.03% |
相关站点
共 40 个
Huma Finance - BTC行情
MegaETH - 以太坊ETH价格
瑞波币 - 比特币
Algorand - 比特币行情
NFP - 加密货币行情
Optimism - 比特币行情
瑞波币 - 数字货币市值
NFP - 比特币
Pepe - 比特币行情
Katana - 比特币行情
USD.AI - 比特币行情
Raydium - 币种排行
USD.AI - 数字货币市值
Gram - 比特币
MegaETH - 比特币行情
Starknet - 以太坊ETH价格
Solana - 币种排行
Uniswap - 比特币行情
Starknet - BTC行情
LayerZero - 币种排行
MarsCoin - 数字货币市值
MyShell - 币种排行
Avalanche - BTC行情
以太坊 - 比特币
MegaETH - 以太坊ETH价格
Optimism - 数字货币市值
比特币
Uniswap - 加密货币行情
Blur - BTC行情
Celo - 比特币行情
Ondo - 币种排行
大零币 - 加密货币行情
Uniswap - 币种排行
Optimism - BTC行情
Initia - 币种排行
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 比特币
Chainlink - 数字货币市值
Sui - 数字货币市值