24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000521
24H 成交量$6.76万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 108 |
QQQBQQQB
|
$722.45 | $726.16 | $715.87 | $264.71万 | — | 0.92% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 571 |
IOTXIoTeX
|
$0.003585 | $0.003704 | $0.003576 | $14.10万 | $3,464.88万 | -1.75% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 472 |
CELRCeler Network
|
$0.002405 | $0.002484 | $0.002399 | $23.64万 | $1,908.30万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 677 |
HPEBHPEB
|
$60.93 | $62.14 | $60.11 | $4.26万 | — | 1.33% |
| 44 |
ARBArbitrum
|
$0.164 | $0.1709 | $0.1635 | $981.82万 | $11.59亿 | -1.91% |
| 526 |
NOTNotcoin
|
$0.000381 | $0.00039 | $0.000372 | $17.64万 | $3,733.00万 | 2.42% |
| 5 |
SOLSolana
|
$100.66 | $103.69 | $100.15 | $1.40亿 | $594.71亿 | 0.48% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 60 |
PAXGPAX Gold
|
$4047.75 | $4,076.62 | $4,035.00 | $661.49万 | $18.13亿 | 0.09% |
| 615 |
XVGVerge
|
$0.002444 | $0.002545 | $0.002442 | $11.18万 | $4,066.48万 | 0.00% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$224.05 | $228.75 | $217.45 | $296.22万 | $496.84万 | 1.75% |
| 644 |
SQQQBSQQQB
|
$36.96 | $38.00 | $36.35 | $7.78万 | — | -2.63% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 292 |
NEIRONeiro
|
$0.000067 | $0.00006901 | $0.00006667 | $55.90万 | $2,833.19万 | 0.47% |
| 33 |
LINKChainlink
|
$11.513 | $11.89 | $11.35 | $1,288.66万 | $87.68亿 | 1.45% |
| 465 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.94万 | $1,839.18万 | -0.03% |
相关站点
共 40 个
PAX Gold - 数字货币市值
币安币 - 比特币行情
牛来 - BTC行情
Bittensor - BTC行情
Huma Finance - BTC行情
USD1 - BTC行情
Sui - 加密货币行情
达世币 - BTC行情
Brevis - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币行情
LayerZero - BTC行情
MegaETH - 加密货币行情
Quant - 比特币行情
RWUSD - 币种排行
Plume - 加密货币行情
Renzo - 数字货币市值
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - BTC行情
Artificial Inu - 比特币行情
Plasma - 币种排行
Worldcoin - 比特币行情
Celo - 比特币行情
Gitcoin - 比特币行情
莱特币 - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 数字货币市值
比特币 - 数字货币市值
瑞波币 - 比特币
Haedal - 数字货币市值
Vana - 比特币
Ethena - 加密货币行情
Internet - 以太坊ETH价格
Pump.fun - 比特币
Hedera - 比特币行情
NFP - 数字货币市值
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
Sui - 加密货币行情