VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.51
4.78%
≈ ￥3732.37
($25.80)
更新于 2026-10-28 14:20:02
24H 最高$565.51
24H 最低$537.45
今日开盘$539.71
24H 成交量$12.89万
流通市值$189.93万
24H 涨跌额($25.80)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
QQQBQQQB
|
$725.37 | $725.37 | $709.76 | $190.34万 | — | 2.09% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 468 |
IOTXIoTeX
|
$0.003657 | $0.003814 | $0.003624 | $23.40万 | $3,464.88万 | -1.46% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 469 |
CELRCeler Network
|
$0.002445 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.34% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.61 | $61.83 | $58.55 | $6.08万 | — | 4.89% |
| 59 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1648 | $753.28万 | $11.59亿 | 1.68% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.52% |
| 5 |
SOLSolana
|
$102.19 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.27% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
PAXGPAX Gold
|
$4035.17 | $4,076.62 | $4,003.51 | $766.37万 | $18.13亿 | 0.47% |
| 603 |
XVGVerge
|
$0.002485 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.52% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.83 | $224.17 | $202.17 | $441.61万 | $496.84万 | 10.08% |
| 633 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.85万 | — | -6.03% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 305 |
NEIRONeiro
|
$0.00006849 | $0.00006888 | $0.0000653 | $52.70万 | $2,833.19万 | 3.41% |
| 35 |
LINKChainlink
|
$11.774 | $11.83 | $11.23 | $1,201.94万 | $87.68亿 | 3.81% |
| 452 |
DOGSDogs
|
$0.00003642 | $0.00003674 | $0.00003456 | $26.86万 | $1,839.18万 | 3.47% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Midnight - 币种排行
Ondo - 数字货币市值
莱特币 - BTC行情
狗币 - 比特币
Tokamak - 加密货币行情
Caldera - 数字货币市值
Pump.fun - BTC行情
RWUSD - 数字货币市值
Vana - BTC行情
Animecoin - BTC行情
Midnight - 比特币
USD.AI - 币种排行
Midnight - 加密货币行情
Solana - 币种排行
Sui - 比特币行情
Celestia - 比特币行情
Hedera - 加密货币行情
以太坊 - 以太坊ETH价格
Osmosis - BTC行情
以太坊 - 比特币行情
Chainlink - 数字货币市值
Brevis - BTC行情
Official Trump - 币种排行
Brevis - 以太坊ETH价格
RWUSD - 加密货币行情
Synapse - 数字货币市值
Starknet - 数字货币市值
Ethena - 比特币
Huma Finance - 比特币行情
Chainlink - 比特币行情
First Digital - 币种排行
恒星币 - 币种排行
Hyperliquid - BTC行情
MarsCoin - 币种排行
MarsCoin - 比特币
BFUSD - 加密货币行情
Ripple USD - 加密货币行情
NFP - 比特币行情