Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.55
-13.26%
≈ ￥274.23
(-$6.35)
更新于 2026-10-28 17:00:02
24H 最高$47.97
24H 最低$40.74
今日开盘$47.9
24H 成交量$517.78万
流通市值$191.18万
24H 涨跌额(-$6.35)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
QQQBQQQB
|
$724.89 | $726.16 | $712.07 | $225.00万 | — | 1.69% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 508 |
IOTXIoTeX
|
$0.003678 | $0.003814 | $0.003635 | $19.51万 | $3,464.88万 | -1.29% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 471 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.53万 | $1,908.30万 | 3.75% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.65 | $61.83 | $58.89 | $5.77万 | — | 4.56% |
| 52 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $842.66万 | $11.59亿 | 1.26% |
| 546 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.39万 | $3,733.00万 | 3.50% |
| 5 |
SOLSolana
|
$102.66 | $103.69 | $99.16 | $1.42亿 | $594.71亿 | 2.73% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
PAXGPAX Gold
|
$4057.45 | $4,076.62 | $4,005.01 | $826.98万 | $18.13亿 | 1.26% |
| 608 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.32万 | $4,066.48万 | 2.92% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.46 | $224.63 | $206.33 | $414.64万 | $496.84万 | 8.19% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.58 | $36.35 | $9.48万 | — | -4.94% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 275 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.0000653 | $59.61万 | $2,833.19万 | 3.02% |
| 34 |
LINKChainlink
|
$11.808 | $11.89 | $11.23 | $1,242.67万 | $87.68亿 | 4.04% |
| 424 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003456 | $31.33万 | $1,839.18万 | 2.44% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Quant - 数字货币市值
大零币 - 币种排行
EUR - 以太坊ETH价格
Haedal - 加密货币行情
狗币 - BTC行情
EUR - 以太坊ETH价格
Sui - 币种排行
莱特币 - 数字货币市值
RWUSD - BTC行情
Arbitrum - 数字货币市值
Injective - 数字货币市值
Lorenzo - 数字货币市值
Sui - 比特币行情
狗币 - 币种排行
Solana - 币种排行
United Stables - BTC行情
Tutorial - 加密货币行情
Artificial - 比特币行情
Ethena - 币种排行
MarsCoin - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 以太坊ETH价格
Aave - 比特币行情
Gram - 比特币
币安币 - 以太坊ETH价格
EUR - 币种排行
Tutorial - 以太坊ETH价格
EUR - 数字货币市值
Pepe - 以太坊ETH价格
Ondo - 币种排行
Bubblemaps - 比特币
Ondo - 加密货币行情
Celo - 以太坊ETH价格
Lorenzo - 比特币行情
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aerodrome - 比特币行情
MarsCoin - 币种排行