SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.25
0.27%
≈ ￥5096.85
($2.08)
更新于 2026-10-29 00:50:02
24H 最高$772.54
24H 最低$769.95
今日开盘$770.17
24H 成交量$115.23万
流通市值$1,885.91万
24H 涨跌额($2.08)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
QQQBQQQB
|
$723.02 | $726.16 | $720.81 | $262.69万 | — | 0.23% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 593 |
IOTXIoTeX
|
$0.003616 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.23% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 489 |
CELRCeler Network
|
$0.002416 | $0.00248 | $0.002399 | $20.76万 | $1,911.23万 | -0.74% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.14万 | — | -0.76% |
| 45 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1634 | $998.41万 | $11.55亿 | -1.73% |
| 516 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.59万 | $3,825.04万 | 1.87% |
| 4 |
SOLSolana
|
$100.86 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.01% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
PAXGPAX Gold
|
$4045.15 | $4,076.62 | $4,035.00 | $460.07万 | $18.03亿 | -0.51% |
| 622 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $9.97万 | $4,063.36万 | -0.37% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.19 | $228.75 | $217.45 | $240.23万 | $515.49万 | 1.62% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.15万 | — | -0.70% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 305 |
NEIRONeiro
|
$0.00006721 | $0.00006901 | $0.00006692 | $51.50万 | $2,843.98万 | -0.36% |
| 32 |
LINKChainlink
|
$11.488 | $11.89 | $11.44 | $1,314.30万 | $88.61亿 | 0.32% |
| 452 |
DOGSDogs
|
$0.00003512 | $0.00003674 | $0.000035 | $25.49万 | $1,824.46万 | -0.90% |
相关站点
共 40 个
Zama - BTC行情
Gram - 比特币行情
Initia - BTC行情
Renzo - 以太坊ETH价格
Uniswap - 币种排行
First Digital - BTC行情
Tether Gold - 数字货币市值
Raydium - 数字货币市值
Celestia - 比特币
Hedera - 比特币行情
StraitsX XUSD - 比特币行情
Celo - 比特币行情
瑞波币 - 比特币
Renzo - 数字货币市值
Injective - 比特币行情
Internet - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 比特币行情
Sui - 比特币行情
Ondo - BTC行情
Initia - 加密货币行情
币安币 - BTC行情
Lorenzo - 加密货币行情
Aave - 数字货币市值
Solana - 加密货币行情
Raydium - 币种排行
Ondo - BTC行情
Ripple USD - 比特币行情
Caldera - 币种排行
大零币 - 比特币
Sui - 比特币
Caldera - 数字货币市值
Gitcoin - BTC行情
LayerZero - BTC行情
Avalanche - 比特币
币安币 - 币种排行
Tutorial - 比特币
Bubblemaps - 币种排行
Gram - 加密货币行情
USD1 - 以太坊ETH价格