24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.0485
24H 成交量$39.77万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
QQQBQQQB
|
$725.76 | $725.88 | $709.76 | $193.91万 | — | 2.21% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -1.03% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 471 |
CELRCeler Network
|
$0.002431 | $0.002484 | $0.002347 | $23.33万 | $1,908.30万 | 2.10% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.10% |
| 58 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $769.53万 | $11.59亿 | 0.72% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.32万 | $3,733.00万 | 3.25% |
| 5 |
SOLSolana
|
$102.08 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.38% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 56 |
PAXGPAX Gold
|
$4041.09 | $4,076.62 | $4,003.51 | $772.46万 | $18.13亿 | 0.70% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.44% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.21 | $224.17 | $202.53 | $439.22万 | $496.84万 | 10.16% |
| 631 |
SQQQBSQQQB
|
$36.41 | $38.98 | $36.41 | $9.92万 | — | -6.52% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.63万 | $2,833.19万 | 2.91% |
| 34 |
LINKChainlink
|
$11.742 | $11.83 | $11.23 | $1,215.55万 | $87.68亿 | 3.52% |
| 437 |
DOGSDogs
|
$0.0000361 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 2.62% |
相关站点
共 40 个
Injective - BTC行情
Lorenzo - 以太坊ETH价格
Aptos - 比特币
BFUSD - 加密货币行情
Gram - 加密货币行情
大零币 - 数字货币市值
Aptos - 加密货币行情
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 加密货币行情
Pepe - BTC行情
Nillion - BTC行情
Bubblemaps - 加密货币行情
Huma Finance - 加密货币行情
Arbitrum - 以太坊ETH价格
EUR - BTC行情
Chainlink - 比特币行情
United Stables - 加密货币行情
EUR - 币种排行
First Digital - BTC行情
Injective - 比特币行情
Osmosis - 加密货币行情
Celo - 比特币行情
BFUSD - 数字货币市值
Bubblemaps - 币种排行
Artificial - BTC行情
MegaETH - BTC行情
Zama - 加密货币行情
币安币 - BTC行情
Celestia - 比特币
恒星币 - 比特币行情
Plasma - BTC行情
PancakeSwap - 数字货币市值
USDC - 比特币行情
Gram - 以太坊ETH价格
Gram - 加密货币行情
Ether.fi - BTC行情