24H 最高$0.01087
24H 最低$0.01044
今日开盘$0.01053
24H 成交量$20.45万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
QQQBQQQB
|
$716.54 | $729.98 | $714.33 | $347.84万 | — | -1.16% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 622 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.25万 | $3,481.51万 | -1.75% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 439 |
CELRCeler Network
|
$0.002386 | $0.002547 | $0.002379 | $29.47万 | $1,969.74万 | -3.09% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 656 |
HPEBHPEB
|
$58.72 | $62.14 | $58.26 | $7.84万 | — | -4.94% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,396.41万 | $11.88亿 | -2.71% |
| 517 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.83% |
| 4 |
SOLSolana
|
$99.64 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.36% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 69 |
PAXGPAX Gold
|
$4039.92 | $4,082.99 | $4,029.76 | $626.10万 | $18.02亿 | -0.21% |
| 658 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $7.56万 | $4,137.19万 | -2.72% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $241.86万 | $510.49万 | -3.89% |
| 647 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $9.11万 | — | 3.42% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 310 |
NEIRONeiro
|
$0.00006637 | $0.00006986 | $0.00006573 | $55.72万 | $2,891.53万 | -3.18% |
| 28 |
LINKChainlink
|
$11.392 | $12.00 | $11.29 | $1,943.46万 | $90.66亿 | -3.10% |
| 440 |
DOGSDogs
|
$0.00003459 | $0.00003669 | $0.00003437 | $29.42万 | $1,855.15万 | -4.58% |
相关站点
共 40 个
United Stables - 比特币
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
USD.AI - 比特币行情
Artificial - 以太坊ETH价格
瑞波币 - 比特币
EUR - 币种排行
MyShell - BTC行情
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial - 币种排行
莱特币 - BTC行情
Ripple USD - 币种排行
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
达世币 - 数字货币市值
波场 - 以太坊ETH价格
Optimism - 币种排行
Raydium - 比特币
Pump.fun - 比特币
Plasma - 比特币行情
Quant - 数字货币市值
USD.AI - 加密货币行情
Blur - 加密货币行情
大零币 - 比特币行情
LayerZero - 以太坊ETH价格
QQQB - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 币种排行
Avalanche - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - BTC行情
Aave - 比特币行情
Midnight - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Solana - 加密货币行情