24H 最高$0.3079
24H 最低$0.2995
今日开盘$0.3029
24H 成交量$79.46万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 110 |
QQQBQQQB
|
$725.33 | $726.16 | $714.72 | $238.81万 | — | 1.37% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 544 |
IOTXIoTeX
|
$0.00367 | $0.003724 | $0.003635 | $15.96万 | $3,464.88万 | -0.62% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 478 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002366 | $22.27万 | $1,908.30万 | 3.15% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.87 | $61.93 | $59.44 | $5.43万 | — | 3.53% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $850.98万 | $11.59亿 | 1.44% |
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.67万 | $3,733.00万 | 4.60% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.76% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
PAXGPAX Gold
|
$4051.8 | $4,076.62 | $4,018.64 | $831.01万 | $18.13亿 | 0.83% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 3.18% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$228.27 | $228.39 | $209.27 | $376.90万 | $496.84万 | 7.37% |
| 622 |
SQQQBSQQQB
|
$36.45 | $38.20 | $36.35 | $10.51万 | — | -4.53% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 285 |
NEIRONeiro
|
$0.00006865 | $0.00006901 | $0.00006594 | $56.26万 | $2,833.19万 | 3.61% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.28 | $1,228.76万 | $87.68亿 | 4.04% |
| 425 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003468 | $29.91万 | $1,839.18万 | 2.88% |
相关站点
共 40 个
Artificial - 币种排行
Optimism - BTC行情
Ondo - 加密货币行情
PAX Gold - 币种排行
Optimism - 币种排行
比特币 - BTC行情
Animecoin - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - BTC行情
Hedera - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 比特币
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
牛来 - BTC行情
狗币 - 比特币
Injective - 数字货币市值
Brevis - BTC行情
莱特币 - 比特币
Vana - 比特币行情
恒星币 - 数字货币市值
Tutorial - 以太坊ETH价格
RWUSD - 币种排行
EUR - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 比特币
Aptos - 数字货币市值
EUR - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 币种排行
Initia - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 币种排行