24H 最高$259.70
24H 最低$250.60
今日开盘$250.7
24H 成交量$961.64万
流通市值$29.26亿
24H 涨跌额($2.50)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
QQQBQQQB
|
$723.16 | $726.16 | $720.81 | $264.56万 | — | 0.30% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 596 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -1.93% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 485 |
CELRCeler Network
|
$0.002426 | $0.00248 | $0.002399 | $21.45万 | $1,908.30万 | -0.94% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 679 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.08万 | — | -0.41% |
| 45 |
ARBArbitrum
|
$0.1669 | $0.1709 | $0.1634 | $992.82万 | $11.59亿 | -0.77% |
| 522 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.55万 | $3,733.00万 | 2.39% |
| 5 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.20% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 72 |
PAXGPAX Gold
|
$4049.36 | $4,076.62 | $4,035.00 | $537.48万 | $18.13亿 | -0.36% |
| 620 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.59万 | $4,066.48万 | -0.20% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $256.53万 | $496.84万 | 2.23% |
| 650 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.67万 | — | -1.00% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 292 |
NEIRONeiro
|
$0.00006767 | $0.00006901 | $0.00006692 | $53.96万 | $2,833.19万 | 0.45% |
| 31 |
LINKChainlink
|
$11.578 | $11.89 | $11.44 | $1,321.02万 | $87.68亿 | 1.09% |
| 459 |
DOGSDogs
|
$0.00003537 | $0.00003674 | $0.000035 | $25.30万 | $1,839.18万 | -0.56% |
相关站点
共 40 个
Aave - 币种排行
Worldcoin - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 比特币
比特币 - 以太坊ETH价格
Artificial Inu - 比特币
大零币 - 加密货币行情
莱特币 - BTC行情
United Stables - 币种排行
RWUSD - 比特币行情
恒星币 - 比特币
Optimism - BTC行情
EUR - 加密货币行情
以太坊 - BTC行情
Polkadot - 加密货币行情
NFP - 比特币行情
RWUSD - 比特币
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Zama - 比特币行情
Hedera - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
USDC - BTC行情
Midnight - 比特币行情
Celestia - 加密货币行情
达世币 - 加密货币行情
比特现金 - 数字货币市值
Filecoin - 数字货币市值
Optimism - 数字货币市值
Ethena - 比特币
Tutorial - 比特币行情
Sui - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 比特币
BFUSD - 以太坊ETH价格
Tutorial - 加密货币行情
USD1 - 加密货币行情
Celo - 数字货币市值
Pudgy Penguins - BTC行情