24H 最高$0.0088
24H 最低$0.00856
今日开盘$0.00867
24H 成交量$5.03万
流通市值$6,527.83万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
QQQBQQQB
|
$725.32 | $725.55 | $709.76 | $192.48万 | — | 2.14% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 471 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.68% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 468 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.31% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 5.01% |
| 59 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $769.47万 | $11.59亿 | 1.08% |
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
| 5 |
SOLSolana
|
$102.06 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.52% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 57 |
PAXGPAX Gold
|
$4036.57 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.58% |
| 604 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 2.90% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $439.23万 | $496.84万 | 9.99% |
| 632 |
SQQQBSQQQB
|
$36.47 | $39.02 | $36.46 | $9.86万 | — | -6.37% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 304 |
NEIRONeiro
|
$0.0000682 | $0.00006888 | $0.0000653 | $53.30万 | $2,833.19万 | 3.01% |
| 34 |
LINKChainlink
|
$11.748 | $11.83 | $11.23 | $1,212.23万 | $87.68亿 | 3.65% |
| 437 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.29万 | $1,839.18万 | 3.10% |
相关站点
共 40 个
BFUSD - 币种排行
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 比特币
Aave - 比特币行情
Plume - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - BTC行情
Aster - 比特币行情
MegaETH - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - BTC行情
Ethena - 比特币
Brevis - 币种排行
Haedal - 比特币
USDC - 比特币行情
NFP - 币种排行
Sui - 比特币
EUR - 加密货币行情
比特现金 - 加密货币行情
Gitcoin - 比特币
Official Trump - 币种排行
Uniswap - BTC行情
NFP - 比特币
Tokamak - 币种排行
Celo - 以太坊ETH价格
Renzo - 数字货币市值
Brevis - 以太坊ETH价格
Haedal - 比特币
USD.AI - 加密货币行情
Brevis - 加密货币行情
Renzo - 加密货币行情
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
Tree - 加密货币行情
Chainlink - 以太坊ETH价格
USD1 - 比特币
比特币 - 比特币行情
NEAR Protocol - 币种排行