24H 最高$0.0309
24H 最低$0.0299
今日开盘$0.0302
24H 成交量$13.98万
流通市值$2,234.86万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 88 |
QQQBQQQB
|
$719.46 | $729.98 | $717.48 | $362.41万 | — | -0.35% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 611 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.24% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 477 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.54% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 646 |
HPEBHPEB
|
$59.21 | $62.14 | $58.26 | $8.29万 | — | -2.87% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,363.35万 | $11.55亿 | 3.79% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.02万 | $3,825.04万 | 2.38% |
| 4 |
SOLSolana
|
$102.53 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.28% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 64 |
PAXGPAX Gold
|
$4053.89 | $4,082.99 | $4,029.76 | $624.77万 | $18.03亿 | -0.31% |
| 645 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $8.32万 | $4,063.36万 | -0.24% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.53 | $231.20 | $217.23 | $284.88万 | $515.49万 | -0.02% |
| 643 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 304 |
NEIRONeiro
|
$0.00006877 | $0.00006986 | $0.00006692 | $55.37万 | $2,843.98万 | 1.10% |
| 30 |
LINKChainlink
|
$11.834 | $12.00 | $11.47 | $1,736.23万 | $88.61亿 | 2.58% |
| 457 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $26.99万 | $1,824.46万 | 0.00% |
相关站点
共 40 个
United Stables - 数字货币市值
Raydium - 比特币
Plume - BTC行情
Tutorial - 币种排行
Huma Finance - 以太坊ETH价格
Tether Gold - 比特币
达世币 - 币种排行
Sui - 比特币
Optimism - 数字货币市值
LayerZero - 币种排行
莱特币 - 数字货币市值
恒星币 - 比特币行情
Celo - BTC行情
艾达币 - 比特币
Arbitrum - 比特币
Injective - 币种排行
Blur - 以太坊ETH价格
Aptos - 币种排行
狗币 - 比特币行情
Avalanche - 币种排行
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Avalanche - 比特币行情
Raydium - 比特币行情
Raydium - BTC行情
USD1 - 加密货币行情
LayerZero - 比特币行情
Caldera - 数字货币市值
Blur - BTC行情
Haedal - 币种排行
Gram - 比特币
Plasma - 币种排行
狗币 - 币种排行
Haedal - 币种排行
牛来 - 数字货币市值
Plasma - 以太坊ETH价格
Solana - 比特币
Ethena - 比特币行情