24H 最高$0.001509
24H 最低$0.001407
今日开盘$0.001417
24H 成交量$14.54万
流通市值$303.17万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
QQQBQQQB
|
$725.56 | $725.56 | $709.76 | $192.68万 | — | 2.15% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 476 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.80万 | $3,464.88万 | -1.30% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 471 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 2.01% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.97万 | — | 4.97% |
| 58 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $770.51万 | $11.59亿 | 1.08% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.29万 | $3,733.00万 | 3.52% |
| 5 |
SOLSolana
|
$102.04 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.44% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 56 |
PAXGPAX Gold
|
$4038.25 | $4,076.62 | $4,003.51 | $771.92万 | $18.13亿 | 0.62% |
| 606 |
XVGVerge
|
$0.002482 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.60% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.29 | $224.17 | $202.17 | $439.63万 | $496.84万 | 10.15% |
| 631 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.87万 | — | -6.42% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.57万 | $2,833.19万 | 2.98% |
| 34 |
LINKChainlink
|
$11.743 | $11.83 | $11.23 | $1,213.94万 | $87.68亿 | 3.56% |
| 437 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $29.31万 | $1,839.18万 | 2.64% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Hedera - 加密货币行情
Nillion - 币种排行
币安币 - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情
Ondo - 加密货币行情
Osmosis - 数字货币市值
Huma Finance - BTC行情
Ripple USD - 比特币
Aave - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
比特现金 - 币种排行
Ondo - BTC行情
Tether Gold - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 比特币行情
Aster - 加密货币行情
USD1 - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
Synapse - BTC行情
Plasma - 加密货币行情
Animecoin - 比特币
First Digital - 币种排行
Pump.fun - 币种排行
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
达世币 - 比特币
Synapse - 比特币
Brevis - 比特币
Plasma - 数字货币市值
Plume - 比特币
Nillion - 比特币行情
First Digital - 以太坊ETH价格