24H 最高$0.000834
24H 最低$0.000797
今日开盘$0.000811
24H 成交量$14.41万
流通市值$5,636.13万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 123 |
QQQBQQQB
|
$725.87 | $726.09 | $709.76 | $198.80万 | — | 2.25% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.85万 | $3,464.88万 | -0.90% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 471 |
CELRCeler Network
|
$0.002427 | $0.002484 | $0.002347 | $23.35万 | $1,908.30万 | 1.63% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 58 |
ARBArbitrum
|
$0.168 | $0.1709 | $0.1648 | $770.53万 | $11.59亿 | 0.30% |
| 567 |
NOTNotcoin
|
$0.00038 | $0.000385 | $0.000366 | $15.26万 | $3,733.00万 | 2.70% |
| 5 |
SOLSolana
|
$101.94 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.19% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 56 |
PAXGPAX Gold
|
$4040.64 | $4,076.62 | $4,003.51 | $774.97万 | $18.13亿 | 0.60% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.71万 | $4,066.48万 | 2.02% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.9 | $224.17 | $202.81 | $440.55万 | $496.84万 | 10.30% |
| 631 |
SQQQBSQQQB
|
$36.38 | $38.98 | $36.38 | $9.92万 | — | -6.60% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 298 |
NEIRONeiro
|
$0.00006803 | $0.00006888 | $0.0000653 | $54.78万 | $2,833.19万 | 2.42% |
| 34 |
LINKChainlink
|
$11.715 | $11.83 | $11.23 | $1,215.37万 | $87.68亿 | 3.23% |
| 437 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003456 | $29.26万 | $1,839.18万 | 2.15% |
相关站点
共 40 个
艾达币 - BTC行情
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
NFP - 数字货币市值
比特现金 - 数字货币市值
Ripple USD - 数字货币市值
Celestia - 币种排行
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
Internet - 币种排行
比特币
Celestia - 比特币
Ondo - 数字货币市值
Arbitrum - 币种排行
Worldcoin - BTC行情
恒星币 - 比特币
Quant - 比特币
Tutorial - 币种排行
Official Trump - 币种排行
RWUSD - BTC行情
Plume - 加密货币行情
Arbitrum - 加密货币行情
Ondo - BTC行情
波场 - 数字货币市值
大零币 - 数字货币市值
Hedera - 比特币行情
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Zama - 数字货币市值
EUR - 币种排行
大零币 - 币种排行
Filecoin - 币种排行
USD1 - 币种排行
NFP - 币种排行
Artificial - 加密货币行情
Midnight - 以太坊ETH价格
Plume - 加密货币行情