24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$13.00万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
QQQBQQQB
|
$718.31 | $729.98 | $717.48 | $358.58万 | — | -0.53% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 606 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.41% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 478 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.21% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 650 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 39 |
ARBArbitrum
|
$0.173 | $0.1786 | $0.1634 | $1,368.04万 | $11.55亿 | 3.97% |
| 560 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000378 | $16.07万 | $3,825.04万 | 2.38% |
| 4 |
SOLSolana
|
$102.4 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.10% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 64 |
PAXGPAX Gold
|
$4055.97 | $4,082.99 | $4,029.76 | $627.78万 | $18.03亿 | -0.32% |
| 639 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.99% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.14 | $231.20 | $217.23 | $283.95万 | $515.49万 | 0.17% |
| 644 |
SQQQBSQQQB
|
$37.54 | $37.62 | $35.72 | $8.41万 | — | 1.60% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.49万 | $2,843.98万 | 1.16% |
| 30 |
LINKChainlink
|
$11.8 | $12.00 | $11.47 | $1,737.25万 | $88.61亿 | 2.24% |
| 455 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $27.14万 | $1,824.46万 | -0.39% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
QQQB - 币种排行
Sui - 数字货币市值
First Digital - 加密货币行情
Plume - 数字货币市值
LITEB - 数字货币市值
USD1 - 比特币
Aptos - 比特币
Injective - 比特币行情
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 比特币
Midnight - 比特币行情
Filecoin - 数字货币市值
Aster - 币种排行
Artificial Inu - 比特币
Initia - BTC行情
EUR - 比特币
Raydium - 数字货币市值
Initia - 比特币
Chainlink - 加密货币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Haedal - 数字货币市值
NFP - 数字货币市值
波场 - 币种排行
Celestia - 比特币行情
Nillion - BTC行情
USDC - 比特币
Ripple USD - 比特币行情
狗币 - 币种排行
Haedal - 币种排行
MarsCoin - BTC行情
Celo - 加密货币行情
比特币 - 币种排行
Sui - BTC行情
EUR - 加密货币行情
USDC - 加密货币行情
Chainlink - 币种排行
Aster - 比特币