24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$204.40万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 96 |
QQQBQQQB
|
$718.58 | $729.98 | $714.33 | $347.58万 | — | -0.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 612 |
IOTXIoTeX
|
$0.00369 | $0.003723 | $0.003576 | $12.35万 | $3,481.51万 | 0.63% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 434 |
CELRCeler Network
|
$0.002408 | $0.002547 | $0.002374 | $29.97万 | $1,969.74万 | -1.59% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 658 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.69万 | — | -4.04% |
| 37 |
ARBArbitrum
|
$0.1673 | $0.1786 | $0.1634 | $1,392.75万 | $11.88亿 | -1.30% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.32万 | $3,863.33万 | -0.26% |
| 4 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.47% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 69 |
PAXGPAX Gold
|
$4045.34 | $4,082.99 | $4,029.76 | $632.29万 | $18.02亿 | 0.08% |
| 661 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -1.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.51 | $231.20 | $213.43 | $237.39万 | $510.49万 | -1.23% |
| 633 |
SQQQBSQQQB
|
$37.48 | $38.15 | $35.72 | $10.59万 | — | 2.07% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 309 |
NEIRONeiro
|
$0.00006729 | $0.00006986 | $0.00006573 | $55.92万 | $2,891.53万 | -1.51% |
| 27 |
LINKChainlink
|
$11.527 | $12.00 | $11.29 | $1,987.89万 | $90.66亿 | -1.62% |
| 450 |
DOGSDogs
|
$0.00003483 | $0.00003659 | $0.00003437 | $28.22万 | $1,855.15万 | -4.58% |
相关站点
共 40 个
瑞波币 - 比特币行情
Sui - 加密货币行情
First Digital - 数字货币市值
币安币 - 币种排行
USDC - 比特币行情
Haedal - 比特币行情
Uniswap - 比特币
Midnight - BTC行情
Tether Gold - BTC行情
Uniswap - 以太坊ETH价格
Artificial Inu - 加密货币行情
MegaETH - 币种排行
Quant - BTC行情
波场 - 数字货币市值
Ether.fi - 加密货币行情
Gitcoin - 比特币行情
Initia - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 加密货币行情
Ether.fi - BTC行情
USDC - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 数字货币市值
Aster - BTC行情
Caldera - 数字货币市值
以太坊 - 以太坊ETH价格
MyShell - 币种排行
USD1 - 比特币
First Digital - 币种排行
Midnight - 数字货币市值
MegaETH - 比特币行情
Artificial Inu - BTC行情
Blur - 以太坊ETH价格
达世币 - 数字货币市值
Ether.fi - 币种排行
USDC - 加密货币行情
Sui - 加密货币行情
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 以太坊ETH价格