24H 最高$0.888
24H 最低$0.811
今日开盘$0.815
24H 成交量$390.69万
流通市值$2,584.28万
24H 涨跌额($0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
QQQBQQQB
|
$725.03 | $726.16 | $711.10 | $221.86万 | — | 1.87% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 503 |
IOTXIoTeX
|
$0.003678 | $0.003814 | $0.003635 | $20.26万 | $3,464.88万 | -0.65% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 467 |
CELRCeler Network
|
$0.002471 | $0.002484 | $0.002347 | $23.59万 | $1,908.30万 | 3.91% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.67 | $61.83 | $58.64 | $5.80万 | — | 5.17% |
| 53 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $828.54万 | $11.59亿 | 1.56% |
| 548 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.31万 | $3,733.00万 | 3.77% |
| 5 |
SOLSolana
|
$103.2 | $103.69 | $99.16 | $1.33亿 | $594.71亿 | 3.31% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 52 |
PAXGPAX Gold
|
$4055.69 | $4,076.62 | $4,003.51 | $832.92万 | $18.13亿 | 1.21% |
| 612 |
XVGVerge
|
$0.002503 | $0.002545 | $0.002394 | $11.24万 | $4,066.48万 | 3.13% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.32 | $224.63 | $204.54 | $424.13万 | $496.84万 | 8.64% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.71 | $36.35 | $9.51万 | — | -5.63% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 277 |
NEIRONeiro
|
$0.00006872 | $0.00006901 | $0.0000653 | $58.72万 | $2,833.19万 | 3.62% |
| 34 |
LINKChainlink
|
$11.831 | $11.89 | $11.23 | $1,238.06万 | $87.68亿 | 4.28% |
| 425 |
DOGSDogs
|
$0.00003603 | $0.00003674 | $0.00003456 | $31.22万 | $1,839.18万 | 2.36% |
相关站点
共 40 个
Chainlink - 加密货币行情
Bittensor - 比特币行情
Gram - 比特币
Nillion - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Gitcoin - 比特币
Polkadot - 币种排行
MarsCoin - 币种排行
Gitcoin - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 加密货币行情
Tokamak - 比特币行情
Plume - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - 币种排行
达世币 - 数字货币市值
Filecoin - 比特币
Celestia - 数字货币市值
牛来 - 比特币行情
MegaETH - BTC行情
Tokamak - BTC行情
Hyperliquid - 比特币
Sui - 比特币
Animecoin - BTC行情
Internet - BTC行情
狗币 - 数字货币市值
比特币 - 比特币行情
Tether Gold - 币种排行
USDC - BTC行情
以太坊 - 比特币行情
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
Midnight - 加密货币行情
Solana - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 比特币
莱特币 - 数字货币市值