24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 111 |
QQQBQQQB
|
$724.63 | $726.16 | $714.72 | $246.30万 | — | 1.11% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 543 |
IOTXIoTeX
|
$0.003615 | $0.003724 | $0.0036 | $16.03万 | $3,464.88万 | -2.61% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 479 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002373 | $23.00万 | $1,908.30万 | 2.09% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.87万 | — | 2.77% |
| 46 |
ARBArbitrum
|
$0.1655 | $0.1709 | $0.1651 | $925.05万 | $11.59亿 | -2.19% |
| 524 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.88万 | $3,733.00万 | 2.68% |
| 5 |
SOLSolana
|
$101.68 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 0.86% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
PAXGPAX Gold
|
$4058.77 | $4,076.62 | $4,028.47 | $814.72万 | $18.13亿 | 0.71% |
| 600 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002419 | $11.84万 | $4,066.48万 | 0.82% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$225.27 | $228.75 | $211.65 | $347.60万 | $496.84万 | 5.96% |
| 633 |
SQQQBSQQQB
|
$36.57 | $38.20 | $36.35 | $9.35万 | — | -3.36% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 281 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006618 | $58.09万 | $2,833.19万 | 1.12% |
| 35 |
LINKChainlink
|
$11.615 | $11.89 | $11.28 | $1,242.96万 | $87.68亿 | 1.77% |
| 425 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $30.43万 | $1,839.18万 | 0.74% |
相关站点
共 40 个
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 比特币
USD1 - 币种排行
Internet - 加密货币行情
Aave - 比特币
USD.AI - 加密货币行情
MegaETH - 币种排行
币安币 - 加密货币行情
Arbitrum - 比特币行情
牛来 - 数字货币市值
Optimism - BTC行情
Tutorial - BTC行情
EUR - 数字货币市值
Pump.fun - 比特币
Plume - 比特币
First Digital - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
Gitcoin - BTC行情
Aptos - 比特币
Pepe - 比特币行情
RWUSD - 币种排行
Tutorial - 比特币
Tokamak - 比特币行情
Ondo - BTC行情
Filecoin - 数字货币市值
United Stables - 数字货币市值
Renzo - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - BTC行情
Tokamak - 币种排行
大零币 - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 比特币
Official Trump - 数字货币市值
Artificial - 比特币行情
Ethena - 数字货币市值