Western Digital (bStocks Token
WDCB · 美元计价
$391.87
2.44%
≈ ￥2586.34
($9.35)
更新于 2026-10-29 02:05:02
24H 最高$394.29
24H 最低$366.15
今日开盘$382.52
24H 成交量$51.27万
流通市值$288.59万
24H 涨跌额($9.35)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
QQQBQQQB
|
$722.93 | $726.16 | $721.02 | $297.03万 | — | 0.21% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 596 |
IOTXIoTeX
|
$0.003632 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.49% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 497 |
CELRCeler Network
|
$0.00244 | $0.00248 | $0.002399 | $20.18万 | $1,911.23万 | 0.54% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.27 | $62.14 | $60.10 | $4.38万 | — | -1.07% |
| 44 |
ARBArbitrum
|
$0.1679 | $0.1709 | $0.1634 | $1,050.11万 | $11.55亿 | 0.00% |
| 512 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 2.39% |
| 4 |
SOLSolana
|
$101.97 | $103.69 | $100.46 | $1.50亿 | $595.33亿 | 1.21% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 80 |
PAXGPAX Gold
|
$4041.42 | $4,076.62 | $4,035.00 | $456.17万 | $18.03亿 | -0.54% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.92万 | $4,063.36万 | 0.65% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.62 | $228.75 | $217.45 | $231.84万 | $515.49万 | 1.21% |
| 646 |
SQQQBSQQQB
|
$36.82 | $37.13 | $36.35 | $6.60万 | — | -0.81% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 307 |
NEIRONeiro
|
$0.00006796 | $0.00006901 | $0.00006692 | $51.55万 | $2,843.98万 | 0.47% |
| 31 |
LINKChainlink
|
$11.611 | $11.89 | $11.44 | $1,409.52万 | $88.61亿 | 1.34% |
| 451 |
DOGSDogs
|
$0.00003541 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.45% |
相关站点
共 40 个
Haedal - 数字货币市值
Raydium - 比特币行情
EUR - BTC行情
Celo - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plume - 比特币行情
United Stables - 比特币
First Digital - 加密货币行情
Gram - 币种排行
Artificial - 比特币行情
Nillion - 加密货币行情
Haedal - 数字货币市值
United Stables - 比特币行情
大零币 - 币种排行
Caldera - 比特币
Plume - 币种排行
Starknet - BTC行情
莱特币 - 以太坊ETH价格
Lorenzo - 比特币
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
Plume - 加密货币行情
Celo - 币种排行
币安币 - 加密货币行情
Ethena - 数字货币市值
Ethena - 比特币
Artificial Inu - 比特币
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
Lorenzo - 比特币行情
Solv Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 比特币
Tether Gold - 比特币
Bubblemaps - 比特币
MyShell - 比特币
MarsCoin - 比特币行情
Gitcoin - 比特币行情