24H 最高$0.01059
24H 最低$0.01005
今日开盘$0.01005
24H 成交量$13.58万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 111 |
QQQBQQQB
|
$724.71 | $726.16 | $714.72 | $238.03万 | — | 1.15% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 543 |
IOTXIoTeX
|
$0.003664 | $0.003724 | $0.003635 | $15.78万 | $3,464.88万 | -0.33% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 479 |
CELRCeler Network
|
$0.00248 | $0.002484 | $0.002366 | $22.12万 | $1,908.30万 | 4.25% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 664 |
HPEBHPEB
|
$61.95 | $62.14 | $59.44 | $5.25万 | — | 3.47% |
| 50 |
ARBArbitrum
|
$0.1678 | $0.1709 | $0.1658 | $861.42万 | $11.59亿 | 0.36% |
| 531 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.91万 | $3,733.00万 | 4.60% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.47% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
PAXGPAX Gold
|
$4052.73 | $4,076.62 | $4,018.81 | $830.93万 | $18.13亿 | 0.79% |
| 604 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.5 | $228.75 | $209.27 | $372.57万 | $496.84万 | 6.64% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 284 |
NEIRONeiro
|
$0.00006838 | $0.00006901 | $0.00006594 | $56.51万 | $2,833.19万 | 3.15% |
| 35 |
LINKChainlink
|
$11.755 | $11.89 | $11.28 | $1,232.50万 | $87.68亿 | 3.41% |
| 422 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003468 | $30.34万 | $1,839.18万 | 2.73% |
相关站点
共 40 个
Plume - 比特币
Aave - 比特币
Tutorial - 以太坊ETH价格
Starknet - 以太坊ETH价格
NFP - 币种排行
Pepe - BTC行情
USD1 - 比特币
MegaETH - 币种排行
牛来 - 币种排行
Brevis - BTC行情
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
Brevis - 比特币行情
Haedal - 数字货币市值
Artificial Inu - 数字货币市值
Nillion - 数字货币市值
Injective - 以太坊ETH价格
MegaETH - BTC行情
Midnight - 比特币
MarsCoin - 以太坊ETH价格
Ethena - 币种排行
Lorenzo - 以太坊ETH价格
Ripple USD - 比特币
Sui - BTC行情
Celo - 加密货币行情
RWUSD - 比特币
Bubblemaps - 币种排行
USDC - 比特币行情
达世币 - 以太坊ETH价格
Gram - 比特币
Huma Finance - 比特币
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - BTC行情
Midnight - 币种排行
Hedera - 数字货币市值
Artificial Inu - 币种排行
Quant - 数字货币市值
PAX Gold - 币种排行
Tutorial - 比特币