24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.065
24H 成交量$49.23万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
QQQBQQQB
|
$722.63 | $726.16 | $720.81 | $291.73万 | — | 0.13% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 595 |
IOTXIoTeX
|
$0.00361 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -1.93% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 494 |
CELRCeler Network
|
$0.002414 | $0.00248 | $0.002399 | $19.54万 | $1,911.23万 | -1.11% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.67% |
| 45 |
ARBArbitrum
|
$0.1652 | $0.1709 | $0.1634 | $1,008.29万 | $11.55亿 | -2.31% |
| 517 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.53万 | $3,825.04万 | 1.06% |
| 4 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | -0.14% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
PAXGPAX Gold
|
$4043.03 | $4,076.62 | $4,035.00 | $460.77万 | $18.03亿 | -0.57% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.01万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.81万 | $515.49万 | 1.10% |
| 646 |
SQQQBSQQQB
|
$36.86 | $37.17 | $36.35 | $6.69万 | — | -0.54% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 309 |
NEIRONeiro
|
$0.00006723 | $0.00006901 | $0.00006692 | $50.24万 | $2,843.98万 | -0.97% |
| 32 |
LINKChainlink
|
$11.493 | $11.89 | $11.44 | $1,337.83万 | $88.61亿 | -0.07% |
| 451 |
DOGSDogs
|
$0.00003514 | $0.00003674 | $0.000035 | $25.67万 | $1,824.46万 | -1.49% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Solana - 比特币行情
MyShell - 数字货币市值
Gitcoin - 币种排行
Official Trump - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Vana - 比特币
波场 - BTC行情
Caldera - 比特币行情
Worldcoin - 比特币行情
Uniswap - BTC行情
Tether Gold - 币种排行
Solana - 比特币行情
Injective - BTC行情
瑞波币 - 比特币
Arbitrum - 数字货币市值
Gitcoin - 币种排行
LayerZero - 币种排行
达世币 - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - 比特币
Celo - 以太坊ETH价格
Artificial Inu - 比特币
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情
NFP - 加密货币行情
United Stables - 币种排行
Starknet - 比特币
USD.AI - 加密货币行情
Tokamak - 加密货币行情
Ondo - BTC行情
Uniswap - 数字货币市值
MegaETH - 比特币
Internet - BTC行情
牛来 - 比特币
Chainlink - 比特币行情
Caldera - 加密货币行情
Aave - 比特币
USD.AI - 比特币行情