24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1049
24H 成交量$12.62万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
QQQBQQQB
|
$717.81 | $729.98 | $717.27 | $367.19万 | — | -0.77% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 629 |
IOTXIoTeX
|
$0.00363 | $0.003723 | $0.003576 | $10.25万 | $3,481.51万 | -0.90% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 467 |
CELRCeler Network
|
$0.002464 | $0.002547 | $0.002399 | $25.35万 | $1,969.74万 | 0.20% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.95% |
| 39 |
ARBArbitrum
|
$0.1688 | $0.1786 | $0.1634 | $1,364.07万 | $11.88亿 | 0.06% |
| 560 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.00038 | $16.16万 | $3,863.33万 | 0.26% |
| 4 |
SOLSolana
|
$100.99 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | -0.63% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 68 |
PAXGPAX Gold
|
$4054.92 | $4,082.99 | $4,029.76 | $607.99万 | $18.02亿 | -0.12% |
| 654 |
XVGVerge
|
$0.002476 | $0.002543 | $0.002443 | $8.03万 | $4,137.19万 | -1.43% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.73 | $231.20 | $215.61 | $268.16万 | $510.49万 | -2.24% |
| 642 |
SQQQBSQQQB
|
$37.64 | $37.65 | $35.72 | $8.66万 | — | 2.45% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 307 |
NEIRONeiro
|
$0.00006775 | $0.00006986 | $0.00006692 | $53.60万 | $2,891.53万 | -1.05% |
| 28 |
LINKChainlink
|
$11.637 | $12.00 | $11.47 | $1,753.65万 | $90.66亿 | 0.10% |
| 441 |
DOGSDogs
|
$0.00003546 | $0.00003674 | $0.000035 | $28.36万 | $1,855.15万 | -2.04% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ondo - 比特币
Starknet - 以太坊ETH价格
RWUSD - 比特币
Arbitrum - BTC行情
USD1 - 比特币行情
Initia - 比特币行情
LITEB - BTC行情
Chainlink - 加密货币行情
Ripple USD - BTC行情
Injective - 比特币
Artificial - 币种排行
Hedera - BTC行情
Chainlink - 比特币
Huma Finance - 加密货币行情
Artificial Inu - 比特币行情
Midnight - 数字货币市值
币安币 - 比特币行情
Aster - 加密货币行情
QQQB - 数字货币市值
MarsCoin - 币种排行
USD.AI - 比特币行情
Hedera - 比特币行情
Avalanche - BTC行情
Official Trump - 比特币行情
Hedera - 比特币行情
NEAR Protocol - BTC行情
Midnight - 以太坊ETH价格
Internet - 加密货币行情
Sui - 币种排行
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 加密货币行情
USDC - 比特币
Tokamak - 以太坊ETH价格
StraitsX XUSD - 币种排行
Katana - 比特币
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格