币种695
上涨318
下跌364
24H 成交额$48.20亿
总市值$8,488.54亿
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.96 | $76.26 | $93.44万 | $817.49万 | 3.65% |
| 548 |
MOVEMovement
|
$0.006696 | $0.006831 | $0.006605 | $15.63万 | $3,121.77万 | -1.01% |
| 237 |
2ZDoubleZero
|
$0.02874 | $0.02949 | $0.02802 | $74.75万 | $1.52亿 | 2.57% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.18万 | — | 1.59% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.72万 | $343.46万 | -0.98% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.29 | $326.85 | $321.02 | $804.31万 | $4,977.16万 | 0.63% |
| 156 |
MORPHOMorpho
|
$2.218 | $2.25 | $2.15 | $143.89万 | $15.40亿 | 3.12% |
| 192 |
AWEAWE Network
|
$0.06833 | $0.07096 | $0.06485 | $97.99万 | $1.33亿 | 5.08% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.05% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 261 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.48万 | — | 2.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.32 | $165.78 | $144.83 | $2,171.04万 | $3,662.12万 | 12.41% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000302 | $190.45万 | $2.70亿 | 0.65% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 648 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.49万 | — | -0.90% |
| 202 |
ADXheyAura
|
$0.0605 | $0.0605 | $0.0542 | $92.58万 | $824.22万 | 11.01% |
| 113 |
JSTJUST
|
$0.14144 | $0.14165 | $0.13831 | $218.80万 | $11.29亿 | 1.90% |
| 621 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.16万 | — | -2.05% |
| 661 |
BELBella Protocol
|
$0.1058 | $0.1069 | $0.1046 | $5.40万 | $842.16万 | 1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.3237 | $1.34 | $1.31 | $1.00亿 | $829.72亿 | 0.38% |
| 34 |
AVAXAvalanche
|
$8.89 | $9.09 | $8.79 | $1,300.47万 | $39.42亿 | 0.53% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 136 |
EDENOpenEden
|
$0.05499 | $0.05668 | $0.05257 | $163.88万 | $2,336.37万 | -2.14% |
| 630 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.34万 | $3,075.49万 | -1.46% |
| 16 |
TRX波场
|
$0.3304 | $0.3326 | $0.3285 | $3,184.43万 | $314.33亿 | 0.55% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.16% |
| 56 |
INJInjective
|
$7.822 | $8.18 | $7.69 | $729.49万 | $7.75亿 | -2.76% |
| 638 |
XAISideShift
|
$0.00773 | $0.00791 | $0.00758 | $8.94万 | $1,632.36万 | -0.90% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 259 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.59万 | $2,083.51万 | -4.63% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $63.05 | $57.25 | $129.16万 | $353.08万 | 8.10% |
| 9 |
BNB币安币
|
$750.44 | $762.20 | $742.00 | $8,789.88万 | $984.70亿 | 0.11% |
| 150 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $149.22万 | $1.08亿 | 1.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1511 | $0.1547 | $0.1485 | $39.91万 | $5,280.16万 | 0.87% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 270 |
VET唯链
|
$0.006324 | $0.006521 | $0.006247 | $60.02万 | $5.41亿 | -1.56% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $642.09万 | $2,121.24万 | -8.97% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 489 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.60万 | $4,026.23万 | 0.74% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $28.76 | $26.91 | $51.00万 | $392.39万 | 1.55% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 388 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $35.22万 | $2,651.41万 | -2.09% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 加密货币行情
Ripple USD - 比特币行情
Ondo - BTC行情
Internet - 币种排行
Gram - BTC行情
Celestia - 币种排行
波场 - 比特币行情
Optimism - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 比特币行情
Uniswap - 数字货币市值
波场 - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 加密货币行情
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 比特币行情
NFP - 以太坊ETH价格
波场 - 比特币行情
Plume - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - BTC行情
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - 比特币行情
Hedera - 数字货币市值
Raydium - 数字货币市值
艾达币 - 以太坊ETH价格
Midnight - 数字货币市值
艾达币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Sui - 比特币行情
牛来 - 比特币
Arbitrum - 数字货币市值
EUR - BTC行情
Tether Gold - BTC行情
Huma Finance - 比特币行情