币种690
上涨430
下跌249
24H 成交额$48.96亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.23亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80674.01 | $8.08万 | $7.95万 | $10.25亿 | $2,711.35万 | 0.84% |
| 3 |
ETH以太坊
|
$2345.52 | $2,358.38 | $2,297.44 | $4.80亿 | $2,863.32亿 | 1.27% |
| 4 |
ZEC大零币
|
$1299.31 | $1,318.31 | $1,210.49 | $1.61亿 | $219.71亿 | 5.80% |
| 5 |
SOLSolana
|
$101.16 | $101.38 | $99.16 | $1.34亿 | $594.71亿 | 0.65% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99999 | $1.26亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.323 | $1.33 | $1.29 | $8,949.46万 | $835.25亿 | 2.17% |
| 8 |
NEARNEAR Protocol
|
$4.633 | $4.66 | $4.39 | $8,504.90万 | $59.72亿 | 3.28% |
| 9 |
BNB币安币
|
$748.79 | $754.29 | $734.09 | $8,088.61万 | $985.17亿 | 0.86% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,604.13万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.78 | $101.88 | $87.69 | $4,591.76万 | $8,605.12万 | 10.46% |
| 12 |
ENAEthena
|
$0.2103 | $0.2165 | $0.1974 | $3,911.04万 | $28.45亿 | 0.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1301.89 | $1,317.05 | $1,251.56 | $2,678.10万 | $9,755.93万 | 2.94% |
| 14 |
PEPEPepe
|
$0.00000448 | $0.00000459 | $0.00000425 | $2,546.13万 | $18.51亿 | 3.70% |
| 15 |
SUISui
|
$0.9268 | $0.93 | $0.9011 | $2,542.90万 | $38.03亿 | 1.55% |
| 16 |
HYPEHyperliquid
|
$81.45 | $81.94 | $77.17 | $2,516.90万 | $176.42亿 | 3.11% |
| 17 |
TRX波场
|
$0.3299 | $0.3305 | $0.3274 | $2,442.65万 | $311.67亿 | -0.18% |
| 18 |
XAUTTether Gold
|
$4059.89 | $4,065.27 | $3,991.11 | $2,402.99万 | $32.82亿 | 1.18% |
| 19 |
NILNillion
|
$0.09369 | $0.13968 | $0.0874 | $2,315.04万 | $4,753.53万 | 5.02% |
| 20 |
UNIUniswap
|
$7.086 | $7.21 | $6.94 | $2,102.60万 | $44.60亿 | 0.16% |
| 21 |
WLDWorldcoin
|
$0.4368 | $0.4474 | $0.4249 | $2,086.12万 | $16.24亿 | -0.68% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.07 | $81.40 | $78.60 | $2,053.39万 | $1.55亿 | 1.76% |
| 23 |
PUMPPump.fun
|
$0.004303 | $0.004342 | $0.004092 | $1,955.35万 | $19.73亿 | 1.44% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,892.70万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07839 | $0.0787 | $0.07666 | $1,861.97万 | $122.15亿 | 1.45% |
| 26 |
QNTQuant
|
$201.11 | $213.00 | $196.53 | $1,851.84万 | $28.78亿 | -1.42% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.98 | $151.51 | $146.91 | $1,792.71万 | $1.69亿 | 1.07% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,759.75万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.29 | $136.25 | $129.51 | $1,751.28万 | $20.46亿 | -2.26% |
| 30 |
HAEDALHaedal Protocol
|
$0.02766 | $0.03395 | $0.02108 | $1,432.86万 | $416.28万 | 28.35% |
| 31 |
LINKChainlink
|
$11.469 | $11.52 | $11.23 | $1,396.59万 | $87.68亿 | 0.61% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,365.72万 | $3.02亿 | 0.03% |
| 33 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1833 | $0.1707 | $1,288.30万 | $4.17亿 | 3.84% |
| 34 |
HUMAHuma Finance
|
$0.02596 | $0.02866 | $0.02067 | $1,209.02万 | $4,674.17万 | 5.27% |
| 35 |
DASH达世币
|
$55.16 | $55.92 | $52.31 | $1,148.09万 | $6.97亿 | 4.71% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.73 | $148.65 | $142.41 | $1,143.86万 | $2,820.24万 | 1.69% |
| 37 |
LTC莱特币
|
$56.73 | $57.00 | $55.72 | $1,036.23万 | $44.02亿 | 0.66% |
| 38 |
ADA艾达币
|
$0.2053 | $0.2073 | $0.2013 | $991.64万 | $77.16亿 | -0.10% |
| 39 |
TAOBittensor
|
$253 | $253.40 | $245.70 | $914.68万 | $29.26亿 | 0.68% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $913.03万 | — | -0.03% |
| 41 |
BMTBubblemaps
|
$0.02757 | $0.03089 | $0.02685 | $903.15万 | $2,230.86万 | -0.29% |
| 42 |
BCH比特现金
|
$288.2 | $294.90 | $277.00 | $902.04万 | $57.80亿 | 3.45% |
| 43 |
ERACaldera
|
$0.083 | $0.0942 | $0.0814 | $891.94万 | $1,463.54万 | -1.54% |
| 44 |
XLM恒星币
|
$0.17 | $0.1704 | $0.1665 | $891.05万 | $59.54亿 | 1.01% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$933.84 | $934.97 | $902.84 | $870.87万 | $6,900.74万 | 2.40% |
| 46 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $858.52万 | — | -0.40% |
| 47 |
CELOCelo
|
$0.08199 | $0.08426 | $0.07676 | $850.05万 | $4,982.58万 | 4.66% |
| 48 |
AVAXAvalanche
|
$8.896 | $8.99 | $8.66 | $849.92万 | $39.28亿 | -0.33% |
| 49 |
INJInjective
|
$8.117 | $8.30 | $7.69 | $829.93万 | $8.19亿 | 1.50% |
| 50 |
CHIPUSD.AI
|
$0.05408 | $0.05481 | $0.04984 | $829.00万 | $1.08亿 | -0.63% |
相关站点
共 40 个
比特币
Tokamak - BTC行情
First Digital - BTC行情
Ether.fi - 比特币
Animecoin - 加密货币行情
波场 - 加密货币行情
Tree - 比特币
Plasma - BTC行情
Pepe - BTC行情
以太坊 - 数字货币市值
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - 比特币
Aptos - 比特币行情
Zama - 数字货币市值
Celestia - 比特币行情
USD.AI - 币种排行
Sky - 加密货币行情
Brevis - 币种排行
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
USDC - BTC行情
比特现金 - 比特币
Filecoin - BTC行情
Aster - 币种排行
NEAR Protocol - 币种排行
Sky - BTC行情
瑞波币 - 比特币
Bittensor - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Haedal - BTC行情
Huma Finance - 比特币
以太坊 - 加密货币行情
达世币 - 数字货币市值
Aave - 以太坊ETH价格