币种690
上涨447
下跌234
24H 成交额$49.12亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.147 | $8.30 | $7.69 | $829.44万 | $8.19亿 | 2.43% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.23 | $323.23 | $314.82 | $824.23万 | $4,553.25万 | 1.83% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
BANKLorenzo Protocol
|
$0.0321 | $0.0323 | $0.0253 | $758.38万 | $1,991.38万 | 24.90% |
| 55 |
PAXGPAX Gold
|
$4064.69 | $4,070.00 | $4,003.51 | $753.08万 | $18.13亿 | 1.06% |
| 56 |
HBARHedera
|
$0.07619 | $0.07759 | $0.07532 | $740.71万 | $33.72亿 | -0.65% |
| 57 |
TRUMPOfficial Trump
|
$1.7 | $1.72 | $1.66 | $738.90万 | $4.75亿 | 0.18% |
| 58 |
SYNSynapse
|
$0.18093 | $0.20455 | $0.16085 | $704.24万 | $3,963.52万 | 12.48% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$141.1 | $142.49 | $138.61 | $699.12万 | $5,143.83万 | 0.12% |
| 60 |
ONDOOndo
|
$0.4186 | $0.4191 | $0.4032 | $676.05万 | $20.30亿 | 1.11% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.23 | $1.19 | $662.66万 | $34.43亿 | 0.58% |
| 62 |
ZROLayerZero
|
$1.692 | $1.72 | $1.60 | $635.99万 | $6.74亿 | 4.70% |
| 63 |
REZRenzo
|
$0.005285 | $0.005498 | $0.004542 | $630.59万 | $4,684.52万 | 13.36% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $219.39 | $214.84 | $609.06万 | $4,739.07万 | 0.70% |
| 65 |
ARBArbitrum
|
$0.1689 | $0.1699 | $0.1648 | $589.19万 | $11.59亿 | 0.60% |
| 66 |
STRKStarknet
|
$0.04726 | $0.04761 | $0.04546 | $569.20万 | $3.50亿 | 2.76% |
| 67 |
TIACelestia
|
$0.5412 | $0.553 | $0.498 | $537.01万 | $5.28亿 | -0.92% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$171 | $171.10 | $152.04 | $519.74万 | $1,347.71万 | 7.50% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$219.88 | $224.12 | $202.17 | $514.50万 | $496.84万 | 6.67% |
| 70 |
ZAMAZama
|
$0.07686 | $0.07732 | $0.07047 | $500.73万 | $1.92亿 | 7.60% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.91 | $12.04 | $10.89 | $499.04万 | $1,898.63万 | 8.17% |
| 72 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $485.27万 | $16.92亿 | -0.10% |
| 73 |
FILFilecoin
|
$0.9084 | $0.9169 | $0.8813 | $479.00万 | $7.53亿 | 0.00% |
| 74 |
XPLPlasma
|
$0.07451 | $0.07476 | $0.0707 | $471.88万 | $3.51亿 | 1.93% |
| 75 |
BREVBrevis
|
$0.0864 | $0.0986 | $0.077 | $461.41万 | $2,008.07万 | 8.95% |
| 76 |
OSMOOsmosis
|
$0.0548 | $0.0672 | $0.0488 | $446.78万 | $4,182.40万 | 8.95% |
| 77 |
ETHFIEther.fi
|
$0.6668 | $0.6758 | $0.6364 | $445.32万 | $6.58亿 | 3.90% |
| 78 |
INITInitia
|
$0.18805 | $0.1987 | $0.14812 | $443.51万 | $3,471.80万 | 26.78% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.98 | $9.18 | $8.31 | $425.24万 | $854.08万 | 6.02% |
| 80 |
PENGUPudgy Penguins
|
$0.00773 | $0.007788 | $0.007375 | $406.29万 | $4.79亿 | 3.19% |
| 81 |
GTCGitcoin
|
$0.24166 | $0.24908 | $0.22913 | $401.34万 | $2,127.72万 | 1.61% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$407.93 | $408.04 | $390.86 | $393.09万 | $2,768.22万 | 3.31% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $392.13万 | $3,832.60万 | 6.33% |
| 84 |
CAKEPancakeSwap
|
$2.083 | $2.17 | $2.04 | $389.09万 | $6.77亿 | -2.07% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
ASTERAster
|
$0.713 | $0.7152 | $0.7027 | $377.58万 | $17.86亿 | 0.11% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.06126 | $0.05333 | $371.29万 | $5,994.10万 | 10.01% |
| 88 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00273 | $370.09万 | $1,542.78万 | 7.97% |
| 89 |
ICPInternet Computer
|
$2.603 | $2.64 | $2.55 | $356.16万 | $14.43亿 | -0.23% |
| 90 |
TREETree
|
$0.0377 | $0.0412 | $0.0364 | $349.23万 | $591.05万 | 3.29% |
| 91 |
APTAptos
|
$0.6911 | $0.701 | $0.674 | $345.09万 | $6.07亿 | -0.25% |
| 92 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $341.73万 | $1,422.29万 | -2.09% |
| 93 |
PLUMEPlume
|
$0.01601 | $0.01625 | $0.01554 | $331.81万 | $1.08亿 | -1.17% |
| 94 |
SKYSky
|
$0.06544 | $0.06871 | $0.06404 | $325.13万 | $15.39亿 | -4.03% |
| 95 |
AEROAerodrome Finance
|
$0.7007 | $0.714 | $0.6635 | $322.48万 | $5.80亿 | 2.65% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.37万 | $13.18亿 | -0.01% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.68 | $49.72 | $42.63 | $318.52万 | $191.18万 | -9.56% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.24 | $71.48 | $67.53 | $316.85万 | $1,613.85万 | 3.68% |
| 99 |
BEAMXBEAMX
|
$0.003349 | $0.003456 | $0.003206 | $310.53万 | — | 0.18% |
| 100 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $310.40万 | $2,885.70万 | 1.68% |
相关站点
共 40 个
Ethena - 数字货币市值
Aptos - 比特币
Aptos - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
Celestia - 比特币行情
Plume - 比特币行情
Huma Finance - 以太坊ETH价格
大零币 - 币种排行
Solana - 数字货币市值
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
Animecoin - 加密货币行情
Ondo - 币种排行
Tree - 比特币行情
United Stables - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 币种排行
Polkadot - 加密货币行情
USDC - 比特币
牛来 - BTC行情
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
RWUSD - 比特币行情
PancakeSwap - 以太坊ETH价格
Initia - 数字货币市值
Chainlink - 币种排行
Huma Finance - 比特币
比特币
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
Nillion - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 比特币行情
USDC - 以太坊ETH价格
IOST - 以太坊ETH价格
Solana - BTC行情
Caldera - BTC行情
Hyperliquid - 以太坊ETH价格