币种690
上涨490
下跌194
24H 成交额$50.21亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.6973 | $0.714 | $0.6638 | $299.90万 | $5.80亿 | 4.26% |
| 102 |
OPOptimism
|
$0.1132 | $0.1139 | $0.1093 | $298.23万 | $2.55亿 | 2.82% |
| 103 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $293.77万 | $5,746.42万 | -0.51% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$568.35 | $570.87 | $525.88 | $290.21万 | $1,259.97万 | 7.04% |
| 105 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $285.70万 | $15.39亿 | 1.80% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.4 | $163.24 | $154.11 | $274.03万 | $1,002.43万 | 4.53% |
| 107 |
JSTJUST
|
$0.13925 | $0.13971 | $0.13648 | $271.74万 | $11.03亿 | 0.27% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09322 | $0.08908 | $268.04万 | $9.69亿 | 2.89% |
| 109 |
SEISei
|
$0.05354 | $0.05376 | $0.05127 | $257.92万 | $3.54亿 | 4.16% |
| 110 |
AVAAVA (Travala)
|
$0.3436 | $0.3849 | $0.3405 | $253.82万 | $2,629.81万 | -3.29% |
| 111 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $238.66万 | $4,208.18万 | 7.81% |
| 112 |
RAYRaydium
|
$1.78 | $1.82 | $1.75 | $236.32万 | $4.80亿 | -0.48% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 115 |
SENTSentient
|
$0.02187 | $0.02332 | $0.02078 | $228.70万 | $1.63亿 | 4.34% |
| 116 |
ALGOAlgorand
|
$0.1042 | $0.105 | $0.1019 | $227.54万 | $9.36亿 | 0.87% |
| 117 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $226.95万 | $2,885.70万 | -2.82% |
| 118 |
BEAMXBEAMX
|
$0.003339 | $0.003456 | $0.003206 | $216.83万 | — | 0.82% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $205.97万 | $8.71亿 | 1.17% |
| 120 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $199.26万 | $12.05亿 | 1.86% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $52.70 | $48.80 | $198.91万 | $2,087.73万 | 6.33% |
| 122 |
SOLVSolv Protocol
|
$0.00543 | $0.00544 | $0.00446 | $198.45万 | $2,670.37万 | 21.75% |
| 123 |
KATKatana
|
$0.00446 | $0.00451 | $0.00412 | $197.41万 | $1,422.29万 | 0.23% |
| 124 |
WWormhole
|
$0.01285 | $0.01337 | $0.01222 | $196.29万 | $8,801.14万 | 5.07% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $195.43万 | $2.68亿 | 3.33% |
| 126 |
BABYBabylon
|
$0.01423 | $0.01471 | $0.01372 | $192.34万 | $7,069.34万 | 0.21% |
| 127 |
QQQBQQQB
|
$724.13 | $725.35 | $709.76 | $191.79万 | — | 1.66% |
| 128 |
CRVCurve DAO
|
$0.3398 | $0.3428 | $0.3309 | $191.59万 | $5.31亿 | 2.32% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.57万 | $16.65亿 | 0.00% |
| 130 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $187.29万 | $28.64亿 | 2.90% |
| 131 |
BAT注意力币
|
$0.1513 | $0.152 | $0.1427 | $179.44万 | $2.19亿 | 2.79% |
| 132 |
PYTHPyth Network
|
$0.07326 | $0.07444 | $0.0715 | $178.76万 | $5.71亿 | 1.02% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$346.73 | $348.15 | $342.60 | $173.02万 | $546.07万 | 0.91% |
| 134 |
RENDERRender
|
$1.704 | $1.72 | $1.66 | $172.74万 | $8.73亿 | 1.19% |
| 135 |
ARArweave
|
$3.546 | $3.57 | $3.33 | $170.24万 | $2.25亿 | 4.39% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$119.27 | $121.06 | $106.99 | $170.20万 | $555.48万 | 10.49% |
| 137 |
AUCTIONBounce
|
$3.495 | $3.78 | $3.25 | $169.99万 | $2,483.83万 | 6.23% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
ZENHorizen
|
$5.986 | $6.00 | $5.66 | $168.83万 | $1.07亿 | 5.05% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0808 | $162.56万 | $1,915.45万 | 3.59% |
| 142 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1585 | $158.92万 | $3,644.25万 | 4.76% |
| 143 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $155.31万 | $4,297.42万 | 0.92% |
| 144 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $96.76 | $86.83 | $153.58万 | $547.09万 | -6.30% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$246.97 | $248.73 | $229.92 | $153.28万 | $849.04万 | 6.06% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
METABMETAB
|
$621.89 | $633.86 | $619.55 | $153.03万 | — | -1.89% |
| 148 |
MORPHOMorpho
|
$2.228 | $2.23 | $2.14 | $152.48万 | $15.21亿 | 3.97% |
| 149 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $151.88万 | $3.45亿 | 3.83% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
MarsCoin - 币种排行
Hyperliquid - 比特币
Quant - 以太坊ETH价格
Zama - 币种排行
United Stables - 比特币行情
Aptos - 数字货币市值
Internet - 币种排行
Starknet - BTC行情
以太坊 - BTC行情
比特现金 - 比特币行情
PAX Gold - 比特币
Sui - 比特币行情
Initia - 加密货币行情
波场 - 币种排行
Injective - 数字货币市值
USDC - 比特币
恒星币 - 币种排行
Hedera - 比特币
Haedal - 比特币行情
Tutorial - 比特币行情
Internet - BTC行情
艾达币 - 币种排行
达世币 - 数字货币市值
艾达币 - 比特币行情
Filecoin - 加密货币行情
Aave - 比特币行情
莱特币 - 比特币
Initia - 加密货币行情
比特币 - 数字货币市值
Nillion - 加密货币行情
Hedera - 数字货币市值
Pump.fun - 比特币行情
Starknet - 币种排行
Celestia - 加密货币行情
Lorenzo - 加密货币行情
USDC - 比特币行情
Ethena - 比特币
Haedal - 币种排行
PancakeSwap - 比特币
Aster - 以太坊ETH价格